Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.75 | 29.95 | 14.48 |
1.29%
|
30.71%
|
102.93%
|
| Adyen | 1333.80 | 1846.0 | 1233.8 |
-2.20%
|
-19.47%
|
-10.50%
|
| Aegon | 6.19 | 6.95 | 5.0 |
-9.50%
|
2.65%
|
1.48%
|
| Ahold Delhaize | 34.38 | 37.92 | 31.15 |
-2.69%
|
-4.10%
|
6.31%
|
| AkzoNobel | 54.08 | 61.92 | 49.43 |
-1.99%
|
-6.89%
|
-8.37%
|
| ArcelorMittal | 38.04 | 38.04 | 21.15 |
3.93%
|
45.86%
|
60.30%
|
| ASM International | 548.80 | 628.2 | 354.9 |
10.56%
|
5.66%
|
4.37%
|
| ASML | 946.00 | 963.4 | 550.0 |
-1.81%
|
42.34%
|
37.56%
|
| ASR | 58.46 | 62.48 | 44.4 |
2.27%
|
7.54%
|
28.37%
|
| BE Semiconductor | 140.45 | 147.8 | 79.62 |
3.31%
|
11.56%
|
10.50%
|
| DSM-Firmenich | 68.10 | 88.24 | 67.06 |
-0.15%
|
||
| Heineken | 68.00 | 82.28 | 64.08 |
-2.41%
|
-12.93%
|
-3.41%
|
| IMCD | 73.80 | 155.4 | 73.8 |
-2.04%
|
-37.16%
|
-50.03%
|
| ING Groep | 23.00 | 23.09 | 14.69 |
2.04%
|
27.71%
|
54.99%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
3.69%
|
32.85%
|
|
| KPN | 3.89 | 4.22 | 3.47 |
-1.52%
|
-5.12%
|
7.76%
|
| NN Group | 63.08 | 63.76 | 41.38 |
1.68%
|
14.28%
|
48.46%
|
| Philips | 23.00 | 27.55 | 19.28 |
-4.45%
|
15.64%
|
-6.24%
|
| Prosus | 52.00 | 62.39 | 33.26 |
-1.74%
|
8.20%
|
25.93%
|
| Randstad | 31.23 | 43.69 | 31.23 |
-5.99%
|
-17.47%
|
-25.64%
|
| RELX | 34.36 | 49.64 | 34.08 |
-0.41%
|
-24.95%
|
-23.51%
|
| Royal Dutch Shell | 31.13 | 34.08 | 26.76 |
-3.05%
|
0.06%
|
2.57%
|
| Signify | 19.58 | 23.66 | 17.41 |
-0.66%
|
-12.98%
|
-9.44%
|
| Unilever | 55.23 | 56.98 | 47.73 |
8.29%
|
1.08%
|
-1.59%
|
| Wolters Kluwer | 88.08 | 180.75 | 87.32 |
-2.61%
|
-39.86%
|
-45.76%
|
